Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.5 | 6.7 | 6.35 | 6.35 | 30.44 Thousand |
| 11 Mar, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 515 Thousand |
| 10 Mar, 2025 | 6.8 | 6.8 | 6.5 | 6.6 | 433.64 Thousand |
| 07 Mar, 2025 | 6.5 | 6.8 | 6.5 | 6.65 | 124.28 Thousand |
| 06 Mar, 2025 | 6.75 | 6.75 | 6.65 | 6.65 | 2 Million |
| 05 Mar, 2025 | 6.55 | 6.65 | 6.5 | 6.65 | 1.15 Million |
| 04 Mar, 2025 | 6.9 | 7.0 | 6.5 | 6.94 | 63.79 Thousand |
| 03 Mar, 2025 | 6.87 | 7.0 | 6.75 | 7.0 | 430.51 Thousand |
| 28 Feb, 2025 | 6.5 | 6.9 | 6.5 | 6.75 | 348.37 Thousand |
| 27 Feb, 2025 | 6.49 | 6.5 | 6.25 | 6.25 | 558.5 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF