Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.0 | 6.3 | 5.5 | 5.75 | 191.18 Thousand |
| 11 Feb, 2025 | 6.28 | 6.28 | 6.1 | 6.25 | 24.04 Thousand |
| 10 Feb, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 11 Thousand |
| 07 Feb, 2025 | 6.0 | 6.4 | 6.0 | 6.25 | 578.98 Thousand |
| 06 Feb, 2025 | 5.84 | 5.84 | 5.75 | 5.75 | 50.19 Thousand |
| 05 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Feb, 2025 | 5.64 | 6.0 | 5.64 | 5.75 | 23.32 Thousand |
| 03 Feb, 2025 | 5.65 | 5.65 | 5.51 | 5.65 | 91.73 Thousand |
| 31 Jan, 2025 | 5.64 | 5.8 | 5.5 | 5.65 | 172.04 Thousand |
| 30 Jan, 2025 | 5.7 | 5.7 | 5.35 | 5.35 | 241.44 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF