GBp 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 11.75 | 12.0 | 11.25 | 11.38 | 41.6 Thousand |
21 Oct, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 5.98 Million |
18 Oct, 2024 | 11.63 | 11.75 | 11.55 | 11.75 | 1.27 Million |
17 Oct, 2024 | 11.62 | 12.0 | 11.55 | 11.75 | 85.82 Thousand |
16 Oct, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
15 Oct, 2024 | 12.15 | 12.15 | 11.75 | 11.75 | 315.24 Thousand |
14 Oct, 2024 | 11.81 | 12.0 | 11.8 | 12.0 | 214.78 Thousand |
11 Oct, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 4762.00 |
10 Oct, 2024 | 11.75 | 12.0 | 11.75 | 12.0 | 189.44 Thousand |
09 Oct, 2024 | 12.2 | 12.2 | 11.8 | 12.0 | 220.98 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF