Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 11.0 11.0 10.8 10.9 173.18 Thousand
18 Feb, 2020 11.8 12.0 11.0 11.5 50.46 Thousand
17 Feb, 2020 11.7 11.8 11.18 11.8 377.58 Thousand
14 Feb, 2020 10.79 11.9 10.79 11.7 286.66 Thousand