Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 10.5 10.5 10.5 10.5 -
03 Mar, 2020 10.5 10.5 10.0 10.5 7114.00
02 Mar, 2020 10.5 10.5 10.5 10.5 -
28 Feb, 2020 10.5 10.5 10.0 10.5 430.00
27 Feb, 2020 10.5 10.5 10.5 10.5 -
26 Feb, 2020 10.5 10.5 10.44 10.5 3000.00
25 Feb, 2020 10.6 10.6 10.2 10.6 19.48 Thousand
24 Feb, 2020 10.7 10.75 10.22 10.6 162.7 Thousand
21 Feb, 2020 10.7 10.8 10.42 10.7 241.95 Thousand
20 Feb, 2020 10.8 10.8 10.7 10.7 534.6 Thousand