Gemfields Group Limited (GEM.L)
GBp 4.7
(-1.05%)
GBp 4.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.84 | 5.0 | 4.7 | 4.7 | 259.12 Thousand |
| 14 Apr, 2025 | 4.86 | 5.0 | 4.59 | 4.85 | 500.59 Thousand |
| 11 Apr, 2025 | 5.0 | 5.01 | 4.5 | 4.75 | 282.54 Thousand |
| 10 Apr, 2025 | 5.5 | 6.25 | 5.5 | 5.88 | 50.49 Thousand |
| 09 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 20 Thousand |
| 08 Apr, 2025 | 5.95 | 6.1 | 5.88 | 5.88 | 133.93 Thousand |
| 07 Apr, 2025 | 5.95 | 5.95 | 5.5 | 5.88 | 82.5 Thousand |
| 04 Apr, 2025 | 5.98 | 6.25 | 5.5 | 5.88 | 90.41 Thousand |
| 03 Apr, 2025 | 6.0 | 6.25 | 5.88 | 5.88 | 113.63 Thousand |
| 02 Apr, 2025 | 6.08 | 6.13 | 6.0 | 6.13 | 183.94 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF