Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.0 | 5.75 | 5.88 | 34.87 Thousand |
| 02 Dec, 2025 | 5.75 | 6.0 | 5.75 | 5.88 | 21.1 Thousand |
| 01 Dec, 2025 | 5.88 | 5.88 | 5.76 | 5.88 | 2564.00 |
| 28 Nov, 2025 | 5.75 | 6.0 | 5.75 | 5.88 | 220.24 Thousand |
| 27 Nov, 2025 | 6.0 | 6.13 | 5.75 | 6.0 | 82.2 Thousand |
| 26 Nov, 2025 | 6.0 | 6.0 | 5.78 | 6.0 | 18.61 Thousand |
| 25 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 158.58 Thousand |
| 24 Nov, 2025 | 6.0 | 6.25 | 5.75 | 6.0 | 158.73 Thousand |
| 21 Nov, 2025 | 6.0 | 6.0 | 5.79 | 6.0 | 484.00 |
| 20 Nov, 2025 | 6.0 | 6.0 | 5.75 | 6.0 | 180.01 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN