Gemfields Group Limited (GEM.L)
GBp 4.6
(2.17%)
GBp 4.6
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.95 | 6.1 | 5.88 | 5.88 | 133.93 Thousand |
| 07 Apr, 2025 | 5.95 | 5.95 | 5.5 | 5.88 | 82.5 Thousand |
| 04 Apr, 2025 | 5.98 | 6.25 | 5.5 | 5.88 | 90.41 Thousand |
| 03 Apr, 2025 | 6.0 | 6.25 | 5.88 | 5.88 | 113.63 Thousand |
| 02 Apr, 2025 | 6.08 | 6.13 | 6.0 | 6.13 | 183.94 Thousand |
| 01 Apr, 2025 | 6.0 | 6.5 | 5.97 | 6.13 | 151.57 Thousand |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 62.34 Thousand |
| 28 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 5575.00 |
| 27 Mar, 2025 | 6.28 | 6.28 | 6.25 | 6.25 | 60 Thousand |
| 26 Mar, 2025 | 6.45 | 6.6 | 6.25 | 6.25 | 102.47 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF