Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 6.0 6.0 5.79 6.0 6761.00
18 Nov, 2025 6.0 6.0 6.0 6.0 160.00
17 Nov, 2025 6.0 6.0 5.75 6.0 160.00
14 Nov, 2025 6.0 6.0 5.65 6.0 4646.00
13 Nov, 2025 6.0 6.0 6.0 6.0 -
12 Nov, 2025 6.0 6.0 5.78 6.0 9092.00
11 Nov, 2025 6.0 6.25 6.0 6.0 48.00
10 Nov, 2025 6.0 6.0 5.76 6.0 75 Thousand
07 Nov, 2025 6.0 6.0 6.0 6.0 -
06 Nov, 2025 5.88 6.25 5.75 6.0 393.45 Thousand