Gemfields Group Limited (GEM.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.71 7.47 6.71 7.0 67.8 Thousand
02 Jan, 2025 7.0 7.0 7.0 7.0 -
31 Dec, 2024 6.8 7.0 6.8 7.0 300 Thousand
30 Dec, 2024 6.67 7.5 6.5 7.1 80.37 Thousand
27 Dec, 2024 6.44 7.0 6.2 6.75 261.23 Thousand
24 Dec, 2024 6.5 7.0 6.24 6.6 793.74 Thousand
23 Dec, 2024 6.8 7.0 5.75 6.74 4.09 Million
20 Dec, 2024 7.5 7.5 7.0 7.15 156.84 Thousand
19 Dec, 2024 7.5 8.16 7.01 7.25 2.53 Million
18 Dec, 2024 7.7 7.75 7.58 7.75 46.39 Thousand