Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.88 | 5.88 | 5.77 | 5.88 | 10.01 Thousand |
| 04 Nov, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 7185.00 |
| 03 Nov, 2025 | 5.88 | 6.0 | 5.86 | 5.88 | 7185.00 |
| 31 Oct, 2025 | 5.88 | 5.88 | 5.5 | 5.88 | 38.44 Thousand |
| 30 Oct, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 94 Thousand |
| 29 Oct, 2025 | 5.88 | 6.0 | 5.86 | 5.88 | 1.27 Million |
| 28 Oct, 2025 | 5.88 | 5.95 | 5.85 | 5.88 | 337.58 Thousand |
| 27 Oct, 2025 | 5.88 | 6.25 | 5.75 | 5.88 | 304.05 Thousand |
| 24 Oct, 2025 | 5.88 | 6.0 | 5.65 | 5.88 | 425.46 Thousand |
| 23 Oct, 2025 | 6.0 | 6.0 | 5.75 | 5.88 | 50.11 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN