Gemfields Group Limited (GEM.L)

GBp 4.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4.66 4.66 4.66 4.66 1500.00
24 Apr, 2025 4.7 4.7 4.7 4.7 30 Thousand
23 Apr, 2025 4.66 4.66 4.66 4.66 2145.00
22 Apr, 2025 4.7 4.7 4.7 4.7 30.03 Thousand
17 Apr, 2025 4.58 4.6 4.58 4.6 3826.00
16 Apr, 2025 4.7 4.7 4.5 4.6 18.09 Thousand
15 Apr, 2025 4.84 4.9 4.7 4.75 46 Million
14 Apr, 2025 4.86 5.1 4.59 4.75 498.41 Thousand
11 Apr, 2025 5.0 5.01 4.5 4.75 282.54 Thousand
10 Apr, 2025 5.5 6.25 5.5 5.88 50.49 Thousand