Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 9.25 10.0 8.5 8.75 218.09 Thousand
17 Mar, 2020 9.25 9.25 9.25 9.25 -
16 Mar, 2020 9.25 9.25 8.5 9.25 3334.00
13 Mar, 2020 9.25 9.75 8.65 9.25 9650.00
12 Mar, 2020 10.0 10.0 8.6 9.25 12.16 Million
11 Mar, 2020 10.25 10.25 10.0 10.25 39.00
10 Mar, 2020 10.25 10.25 10.0 10.25 6119.00
09 Mar, 2020 10.25 10.25 10.0 10.25 5000.00
06 Mar, 2020 10.4 10.4 10.0 10.25 626.77 Thousand
05 Mar, 2020 10.5 10.5 10.1 10.5 8092.00