Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.79 | 5.79 | 5.65 | 5.65 | 1728.00 |
| 28 Jan, 2025 | 5.4 | 6.0 | 5.38 | 5.65 | 73.15 Thousand |
| 27 Jan, 2025 | 5.51 | 6.12 | 5.5 | 5.65 | 132.45 Thousand |
| 24 Jan, 2025 | 5.68 | 5.89 | 5.5 | 5.75 | 66.89 Thousand |
| 23 Jan, 2025 | 6.33 | 6.5 | 5.5 | 5.75 | 508.51 Thousand |
| 22 Jan, 2025 | 6.01 | 6.25 | 6.01 | 6.25 | 724.00 |
| 21 Jan, 2025 | 6.25 | 6.39 | 6.01 | 6.25 | 20.63 Thousand |
| 20 Jan, 2025 | 6.03 | 6.25 | 6.01 | 6.25 | 103.65 Thousand |
| 17 Jan, 2025 | 6.37 | 6.5 | 6.04 | 6.25 | 451.9 Thousand |
| 16 Jan, 2025 | 6.02 | 6.4 | 6.02 | 6.25 | 96.63 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF