Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 300 Thousand |
| 30 Dec, 2024 | 6.67 | 7.5 | 6.5 | 7.1 | 80.37 Thousand |
| 27 Dec, 2024 | 6.44 | 7.0 | 6.2 | 6.75 | 261.23 Thousand |
| 24 Dec, 2024 | 6.5 | 7.0 | 6.24 | 6.6 | 793.74 Thousand |
| 23 Dec, 2024 | 6.8 | 7.0 | 5.75 | 6.74 | 4.09 Million |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.0 | 7.15 | 156.84 Thousand |
| 19 Dec, 2024 | 7.5 | 8.16 | 7.01 | 7.25 | 2.53 Million |
| 18 Dec, 2024 | 7.7 | 7.75 | 7.58 | 7.75 | 46.39 Thousand |
| 17 Dec, 2024 | 7.6 | 8.0 | 7.5 | 7.75 | 82.46 Thousand |
| 16 Dec, 2024 | 7.6 | 8.0 | 7.6 | 8.0 | 13.25 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF