Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.33 | 5.38 | 5.25 | 5.38 | 89.65 Thousand |
| 28 Jul, 2025 | 5.38 | 5.4 | 5.25 | 5.33 | 114.17 Thousand |
| 25 Jul, 2025 | 5.38 | 5.5 | 5.28 | 5.38 | 128.44 Thousand |
| 24 Jul, 2025 | 5.5 | 5.75 | 5.3 | 5.38 | 102.13 Thousand |
| 23 Jul, 2025 | 5.55 | 5.75 | 5.25 | 5.5 | 43.78 Thousand |
| 22 Jul, 2025 | 5.63 | 5.75 | 5.39 | 5.55 | 223.81 Thousand |
| 21 Jul, 2025 | 5.5 | 6.25 | 5.5 | 5.63 | 260.07 Thousand |
| 18 Jul, 2025 | 6.0 | 6.25 | 5.76 | 6.0 | 78.35 Thousand |
| 17 Jul, 2025 | 5.88 | 6.0 | 5.5 | 5.88 | 369.7 Thousand |
| 16 Jul, 2025 | 5.63 | 6.0 | 5.5 | 5.88 | 99.73 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN