Gemfields Group Limited (GEM.L)
GBp 4.66
(1.3%)
GBp 4.66
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.6 | 7.9 | 7.58 | 7.75 | 33.56 Thousand |
| 12 Dec, 2024 | 7.9 | 7.9 | 7.6 | 7.75 | 46.25 Thousand |
| 11 Dec, 2024 | 7.95 | 7.95 | 7.61 | 7.75 | 470 Thousand |
| 10 Dec, 2024 | 8.1 | 8.3 | 7.75 | 7.75 | 219.74 Thousand |
| 09 Dec, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 06 Dec, 2024 | 8.3 | 8.3 | 8.0 | 8.15 | 166.44 Thousand |
| 05 Dec, 2024 | 8.0 | 8.3 | 8.0 | 8.15 | 361.15 Thousand |
| 04 Dec, 2024 | 8.01 | 8.3 | 8.0 | 8.1 | 653.4 Thousand |
| 03 Dec, 2024 | 8.21 | 8.5 | 8.05 | 8.25 | 70.81 Thousand |
| 02 Dec, 2024 | 8.9 | 8.9 | 8.2 | 8.35 | 419.17 Thousand |
FVCB
PIPR
AMM
NESRF
6477
CCLHF