Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 9.18 | 9.68 | 9.18 | 9.38 | 339.33 Thousand |
| 07 Oct, 2025 | 9.5 | 9.74 | 9.05 | 9.13 | 793.45 Thousand |
| 06 Oct, 2025 | 9.38 | 10.0 | 9.25 | 9.5 | 1.16 Million |
| 03 Oct, 2025 | 9.25 | 9.49 | 9.05 | 9.13 | 414.91 Thousand |
| 02 Oct, 2025 | 9.25 | 9.74 | 9.13 | 9.65 | 578.1 Thousand |
| 01 Oct, 2025 | 8.75 | 9.5 | 8.75 | 9.25 | 1.36 Million |
| 30 Sep, 2025 | 8.4 | 9.3 | 8.4 | 8.75 | 1.21 Million |
| 29 Sep, 2025 | 8.5 | 8.74 | 8.02 | 8.38 | 299.47 Thousand |
| 26 Sep, 2025 | 8.25 | 8.75 | 8.03 | 8.5 | 612.53 Thousand |
| 25 Sep, 2025 | 7.88 | 8.49 | 7.78 | 8.25 | 351.74 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP