Goldplat PLC (GDP.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 93.09 Thousand |
| 09 Jun, 2025 | 6.44 | 6.44 | 6.17 | 6.17 | 75 Thousand |
| 06 Jun, 2025 | 6.49 | 6.5 | 6.01 | 6.25 | 146.13 Thousand |
| 05 Jun, 2025 | 6.38 | 6.79 | 6.16 | 6.25 | 258.64 Thousand |
| 04 Jun, 2025 | 6.38 | 6.75 | 6.38 | 6.38 | 83.59 Thousand |
| 03 Jun, 2025 | 6.38 | 6.71 | 6.22 | 6.38 | 114.39 Thousand |
| 02 Jun, 2025 | 6.38 | 6.64 | 6.0 | 6.38 | 181.93 Thousand |
| 30 May, 2025 | 6.25 | 6.71 | 6.01 | 6.38 | 93.19 Thousand |
| 29 May, 2025 | 6.04 | 6.7 | 5.8 | 6.3 | 267.85 Thousand |
| 28 May, 2025 | 6.01 | 6.5 | 6.01 | 6.5 | 16.34 Thousand |
TFRFF
001230
CCRD
ELTK
ESOZ
QDT