Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.75 | 10.34 | 9.5 | 9.75 | 545.6 Thousand |
| 02 Dec, 2025 | 9.6 | 10.5 | 9.6 | 10.0 | 928.82 Thousand |
| 01 Dec, 2025 | 9.5 | 10.0 | 9.1 | 9.5 | 147.23 Thousand |
| 28 Nov, 2025 | 9.75 | 9.99 | 9.5 | 9.5 | 381.42 Thousand |
| 27 Nov, 2025 | 9.75 | 9.99 | 9.75 | 9.75 | 31.16 Thousand |
| 26 Nov, 2025 | 9.75 | 9.99 | 9.6 | 9.75 | 15.49 Thousand |
| 25 Nov, 2025 | 9.75 | 10.0 | 9.35 | 9.75 | 528.72 Thousand |
| 24 Nov, 2025 | 9.31 | 9.99 | 9.31 | 9.75 | 318.98 Thousand |
| 21 Nov, 2025 | 9.25 | 9.5 | 9.01 | 9.25 | 534.12 Thousand |
| 20 Nov, 2025 | 9.75 | 9.99 | 9.51 | 9.75 | 160.92 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP