Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 706.00 |
| 07 Aug, 2006 | 8.25 | 8.4 | 8.25 | 8.4 | 21.63 Thousand |
| 04 Aug, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 35.79 Thousand |
| 03 Aug, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 2753.00 |
| 02 Aug, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 107.5 Thousand |
| 01 Aug, 2006 | 8.13 | 8.25 | 8.13 | 8.25 | 919.19 Thousand |
| 31 Jul, 2006 | 8.13 | 8.25 | 8.13 | 8.25 | 1.04 Million |
| 28 Jul, 2006 | 8.13 | 8.25 | 8.13 | 8.25 | 995.00 |
| 27 Jul, 2006 | 8.0 | 8.25 | 8.0 | 8.25 | 107 Thousand |
| 26 Jul, 2006 | 7.5 | 8.5 | 7.5 | 8.5 | 2.08 Million |
GDR
GDWN
GELN
GCL
GCM
GCP