Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 50 Thousand |
| 04 Sep, 2006 | 8.0 | 8.0 | 7.55 | 7.55 | 10 Thousand |
| 30 Aug, 2006 | 8.0 | 8.22 | 8.0 | 8.22 | 600.00 |
| 25 Aug, 2006 | 8.0 | 8.25 | 8.0 | 8.25 | 7412.00 |
| 24 Aug, 2006 | 8.0 | 8.0 | 7.75 | 7.75 | 29.3 Thousand |
| 22 Aug, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 15 Thousand |
| 15 Aug, 2006 | 8.0 | 8.25 | 8.0 | 8.25 | 1000.00 |
| 14 Aug, 2006 | 8.25 | 8.25 | 8.0 | 8.05 | 30.91 Thousand |
| 11 Aug, 2006 | 8.25 | 8.25 | 8.05 | 8.05 | 20.23 Thousand |
| 10 Aug, 2006 | 8.25 | 8.4 | 8.25 | 8.4 | 9523.00 |
GDR
GDWN
GELN
GCL
GCM
GCP