Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 6.5 | 6.5 | 6.4 | 6.4 | 10.34 Thousand |
| 27 Dec, 2006 | 7.38 | 7.38 | 5.0 | 5.0 | 60 Thousand |
| 19 Dec, 2006 | 7.38 | 7.38 | 7.0 | 7.0 | 5917.00 |
| 28 Nov, 2006 | 7.38 | 7.38 | 6.75 | 6.75 | 100 Thousand |
| 22 Nov, 2006 | 7.38 | 7.38 | 7.07 | 7.07 | 10 Thousand |
| 15 Nov, 2006 | 7.38 | 7.7 | 7.38 | 7.7 | 3000.00 |
| 09 Nov, 2006 | 7.5 | 7.5 | 7.09 | 7.09 | 70 Thousand |
| 03 Nov, 2006 | 7.5 | 7.7 | 7.5 | 7.7 | 10 Thousand |
| 01 Nov, 2006 | 7.5 | 7.5 | 7.05 | 7.05 | 50 Thousand |
| 24 Oct, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 200 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP