Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 25 Thousand |
| 13 Feb, 2007 | 5.63 | 5.63 | 5.6 | 5.6 | 220 Thousand |
| 08 Feb, 2007 | 6.25 | 6.25 | 6.24 | 6.24 | 5000.00 |
| 07 Feb, 2007 | 6.25 | 6.25 | 6.24 | 6.24 | 162.00 |
| 05 Feb, 2007 | 6.5 | 6.5 | 5.0 | 5.0 | 24 Thousand |
| 24 Jan, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 18.17 Thousand |
| 19 Jan, 2007 | 6.25 | 6.25 | 6.0 | 6.0 | 3300.00 |
| 15 Jan, 2007 | 6.13 | 6.25 | 6.13 | 6.2 | 40 Thousand |
| 05 Jan, 2007 | 6.5 | 6.5 | 6.4 | 6.4 | 4000.00 |
| 04 Jan, 2007 | 6.5 | 6.5 | 6.0 | 6.0 | 2000.00 |
GDR
GDWN
GELN
GCL
GCM
GCP