Goldplat PLC (GDP)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 8.63 8.93 8.63 8.93 14.64 Thousand
28 Feb, 2007 9.0 9.0 8.63 8.93 17.64 Thousand
27 Feb, 2007 10.0 10.0 9.24 9.24 288.12 Thousand
26 Feb, 2007 11.25 11.25 10.0 10.0 148.9 Thousand
23 Feb, 2007 11.0 11.5 11.0 11.07 526.68 Thousand
22 Feb, 2007 9.5 11.0 9.5 11.0 566.25 Thousand
21 Feb, 2007 9.38 9.4 9.0 9.4 364.37 Thousand
20 Feb, 2007 6.75 9.7 6.75 9.7 693.3 Thousand
19 Feb, 2007 5.38 6.5 5.0 6.5 422.89 Thousand
15 Feb, 2007 5.5 5.5 5.38 5.5 25 Thousand