Goldplat PLC (GDP)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 8.88 9.0 8.88 9.0 8500.00
29 Mar, 2007 8.88 10.0 8.88 10.0 72.22 Thousand
28 Mar, 2007 8.75 9.0 8.75 9.0 125 Thousand
27 Mar, 2007 8.75 9.25 8.75 9.25 125 Thousand
26 Mar, 2007 8.63 8.75 8.5 8.5 100 Thousand
23 Mar, 2007 8.38 8.63 8.38 8.4 77.2 Thousand
22 Mar, 2007 8.38 8.38 8.25 8.25 128.02 Thousand
21 Mar, 2007 8.25 8.37 8.25 8.37 68.4 Thousand
20 Mar, 2007 8.13 8.28 8.13 8.28 3500.00
19 Mar, 2007 8.25 8.75 8.13 8.75 200 Thousand