Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 9.75 | 9.8 | 9.75 | 9.8 | 51 Thousand |
| 01 May, 2007 | 9.75 | 10.1 | 9.75 | 10.1 | 27.12 Thousand |
| 30 Apr, 2007 | 9.63 | 9.9 | 9.63 | 9.9 | 58.38 Thousand |
| 27 Apr, 2007 | 9.5 | 9.75 | 9.5 | 9.75 | 65.89 Thousand |
| 26 Apr, 2007 | 9.38 | 9.5 | 9.38 | 9.5 | 52.06 Thousand |
| 25 Apr, 2007 | 9.63 | 9.63 | 9.38 | 9.45 | 65.24 Thousand |
| 23 Apr, 2007 | 9.63 | 9.63 | 9.25 | 9.25 | 5000.00 |
| 20 Apr, 2007 | 9.63 | 9.7 | 9.63 | 9.7 | 30.01 Thousand |
| 19 Apr, 2007 | 9.63 | 9.63 | 9.0 | 9.0 | 50 Thousand |
| 18 Apr, 2007 | 10.25 | 10.25 | 9.5 | 9.5 | 31.37 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP