Goldplat PLC (GDP.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 40.00 |
| 17 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 28.98 Thousand |
| 16 Jun, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 24.73 Thousand |
| 13 Jun, 2025 | 6.08 | 6.74 | 6.08 | 6.38 | 128.75 Thousand |
| 12 Jun, 2025 | 6.68 | 6.74 | 6.11 | 6.5 | 292.12 Thousand |
| 11 Jun, 2025 | 6.11 | 6.74 | 6.06 | 6.38 | 163.53 Thousand |
| 10 Jun, 2025 | 6.5 | 6.73 | 6.38 | 6.38 | 190.96 Thousand |
| 09 Jun, 2025 | 6.44 | 6.6 | 6.01 | 6.3 | 552.14 Thousand |
| 06 Jun, 2025 | 6.49 | 6.5 | 6.01 | 6.25 | 146.13 Thousand |
| 05 Jun, 2025 | 6.75 | 6.79 | 6.16 | 6.25 | 258.64 Thousand |
TFRFF
001230
CCRD
ELTK
ESOZ
QDT