Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.51 | 10.0 | 9.51 | 9.75 | 289.14 Thousand |
| 18 Nov, 2025 | 9.75 | 10.0 | 9.25 | 9.5 | 155.56 Thousand |
| 17 Nov, 2025 | 9.6 | 10.48 | 9.31 | 10.0 | 451.77 Thousand |
| 14 Nov, 2025 | 9.5 | 9.98 | 9.0 | 9.6 | 824.14 Thousand |
| 13 Nov, 2025 | 9.25 | 9.3 | 9.07 | 9.25 | 177.05 Thousand |
| 12 Nov, 2025 | 9.25 | 9.49 | 9.01 | 9.25 | 107.96 Thousand |
| 11 Nov, 2025 | 9.05 | 9.48 | 9.05 | 9.25 | 378.62 Thousand |
| 10 Nov, 2025 | 9.0 | 9.5 | 8.65 | 8.88 | 86.4 Thousand |
| 07 Nov, 2025 | 9.0 | 9.48 | 8.75 | 9.0 | 45.4 Thousand |
| 06 Nov, 2025 | 8.75 | 9.48 | 8.5 | 9.0 | 103.72 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP