Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 9.5 | 9.98 | 9.02 | 9.5 | 57.21 Thousand |
| 21 Oct, 2025 | 10.0 | 10.5 | 9.0 | 9.5 | 468 Thousand |
| 20 Oct, 2025 | 10.0 | 10.48 | 9.55 | 10.0 | 253.12 Thousand |
| 17 Oct, 2025 | 10.25 | 11.0 | 9.6 | 10.0 | 482.27 Thousand |
| 16 Oct, 2025 | 10.5 | 11.0 | 10.11 | 10.5 | 231.64 Thousand |
| 15 Oct, 2025 | 10.5 | 11.0 | 10.08 | 10.5 | 430.81 Thousand |
| 14 Oct, 2025 | 10.25 | 11.01 | 10.01 | 10.5 | 1.41 Million |
| 13 Oct, 2025 | 8.88 | 10.78 | 8.52 | 10.25 | 1.64 Million |
| 10 Oct, 2025 | 8.88 | 9.35 | 8.52 | 8.88 | 279.11 Thousand |
| 09 Oct, 2025 | 9.38 | 9.68 | 8.59 | 9.0 | 814.25 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP