Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.88 | 8.24 | 7.83 | 7.88 | 219.34 Thousand |
| 23 Sep, 2025 | 7.88 | 8.23 | 7.5 | 7.88 | 333.3 Thousand |
| 22 Sep, 2025 | 7.88 | 8.24 | 7.5 | 7.88 | 182.82 Thousand |
| 19 Sep, 2025 | 8.0 | 8.48 | 7.88 | 7.88 | 21.49 Thousand |
| 18 Sep, 2025 | 8.0 | 8.48 | 7.52 | 8.0 | 6051.00 |
| 17 Sep, 2025 | 8.13 | 8.49 | 7.8 | 8.13 | 190.4 Thousand |
| 16 Sep, 2025 | 7.75 | 8.13 | 7.65 | 8.13 | 470.26 Thousand |
| 15 Sep, 2025 | 7.75 | 7.99 | 7.75 | 7.75 | 14.2 Thousand |
| 12 Sep, 2025 | 7.75 | 7.99 | 7.68 | 7.9 | 70.57 Thousand |
| 11 Sep, 2025 | 7.75 | 7.99 | 7.63 | 7.75 | 196.93 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP