Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 74.08 Thousand |
| 09 Sep, 2025 | 7.88 | 8.25 | 7.5 | 7.75 | 460 Thousand |
| 08 Sep, 2025 | 7.88 | 8.48 | 7.52 | 7.88 | 197.53 Thousand |
| 05 Sep, 2025 | 7.88 | 8.24 | 7.79 | 7.88 | 153.8 Thousand |
| 04 Sep, 2025 | 8.25 | 8.38 | 7.75 | 7.88 | 672.5 Thousand |
| 03 Sep, 2025 | 7.63 | 9.0 | 7.63 | 8.25 | 733.45 Thousand |
| 02 Sep, 2025 | 7.75 | 8.0 | 7.51 | 7.63 | 885.84 Thousand |
| 01 Sep, 2025 | 7.26 | 8.0 | 7.26 | 7.9 | 631.31 Thousand |
| 29 Aug, 2025 | 7.3 | 7.4 | 7.05 | 7.2 | 898.23 Thousand |
| 28 Aug, 2025 | 7.0 | 7.51 | 6.82 | 7.3 | 1.74 Million |
GDR
GDWN
GELN
GCL
GCM
GCP