Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.25 | 7.5 | 7.11 | 7.25 | 289.53 Thousand |
| 11 Aug, 2025 | 6.75 | 7.35 | 6.75 | 7.25 | 540.96 Thousand |
| 08 Aug, 2025 | 6.75 | 7.0 | 6.51 | 6.75 | 608.69 Thousand |
| 07 Aug, 2025 | 6.38 | 6.89 | 6.31 | 6.75 | 195.86 Thousand |
| 06 Aug, 2025 | 6.5 | 6.98 | 6.25 | 6.38 | 475.38 Thousand |
| 05 Aug, 2025 | 6.63 | 6.9 | 6.3 | 6.5 | 129.39 Thousand |
| 04 Aug, 2025 | 5.85 | 7.0 | 5.85 | 6.63 | 2.79 Million |
| 01 Aug, 2025 | 6.75 | 7.0 | 6.6 | 6.75 | 5500.00 |
| 31 Jul, 2025 | 6.75 | 7.06 | 6.56 | 6.75 | 1.16 Million |
| 30 Jul, 2025 | 6.75 | 6.9 | 6.5 | 6.75 | 104.68 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP