Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.75 | 6.8 | 6.5 | 6.75 | 168.42 Thousand |
| 28 Jul, 2025 | 6.75 | 7.1 | 6.51 | 7.0 | 633.65 Thousand |
| 25 Jul, 2025 | 6.55 | 6.9 | 6.55 | 6.75 | 101.75 Thousand |
| 24 Jul, 2025 | 6.75 | 6.99 | 6.0 | 6.38 | 219.39 Thousand |
| 23 Jul, 2025 | 6.65 | 6.9 | 6.65 | 6.75 | 124.33 Thousand |
| 22 Jul, 2025 | 6.38 | 7.0 | 6.07 | 6.75 | 298.04 Thousand |
| 21 Jul, 2025 | 6.5 | 6.84 | 6.0 | 6.38 | 340.89 Thousand |
| 18 Jul, 2025 | 6.5 | 6.92 | 6.5 | 6.5 | 85.07 Thousand |
| 17 Jul, 2025 | 6.5 | 6.65 | 6.0 | 6.5 | 32.72 Thousand |
| 16 Jul, 2025 | 6.5 | 6.6 | 6.05 | 6.5 | 124 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP