Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.5 | 6.95 | 6.05 | 6.5 | 66.48 Thousand |
| 14 Jul, 2025 | 6.5 | 7.0 | 6.2 | 6.5 | 112.64 Thousand |
| 11 Jul, 2025 | 6.5 | 6.95 | 6.1 | 6.5 | 5519.00 |
| 10 Jul, 2025 | 6.5 | 6.98 | 6.5 | 6.5 | 472.4 Thousand |
| 09 Jul, 2025 | 6.5 | 6.9 | 6.0 | 6.5 | 132.5 Thousand |
| 08 Jul, 2025 | 6.5 | 6.98 | 6.06 | 6.5 | 468.46 Thousand |
| 07 Jul, 2025 | 6.25 | 6.72 | 6.0 | 6.5 | 449.36 Thousand |
| 04 Jul, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 46.27 Thousand |
| 03 Jul, 2025 | 6.25 | 6.4 | 6.25 | 6.25 | 9739.00 |
| 02 Jul, 2025 | 6.25 | 6.4 | 6.25 | 6.25 | 10.00 |
GDR
GDWN
GELN
GCL
GCM
GCP