Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.13 | 9.22 | 8.6 | 8.75 | 1.46 Million |
| 04 Nov, 2025 | 9.5 | 9.98 | 9.13 | 9.25 | 7784.00 |
| 03 Nov, 2025 | 9.5 | 9.98 | 9.16 | 9.5 | 3529.00 |
| 31 Oct, 2025 | 9.5 | 9.98 | 9.16 | 9.5 | 257.93 Thousand |
| 30 Oct, 2025 | 9.5 | 9.98 | 9.16 | 9.5 | 92.19 Thousand |
| 29 Oct, 2025 | 9.25 | 9.98 | 9.01 | 9.5 | 256.24 Thousand |
| 28 Oct, 2025 | 9.25 | 9.4 | 9.0 | 9.25 | 168.9 Thousand |
| 27 Oct, 2025 | 9.5 | 9.98 | 9.0 | 9.25 | 286 Thousand |
| 24 Oct, 2025 | 9.5 | 9.98 | 9.02 | 9.5 | 140.41 Thousand |
| 23 Oct, 2025 | 9.5 | 10.0 | 9.02 | 9.5 | 340.17 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP