Goldplat PLC (GDP)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 9.88 9.88 9.6 9.6 232.31 Thousand
31 May, 2007 9.88 9.88 9.85 9.85 17.8 Thousand
30 May, 2007 9.88 9.88 9.85 9.85 3000.00
29 May, 2007 9.88 9.9 9.88 9.9 14.22 Thousand
25 May, 2007 9.88 9.88 9.5 9.5 23.56 Thousand
24 May, 2007 10.0 10.0 9.88 9.9 1000.00
23 May, 2007 10.0 10.0 9.9 9.9 13.25 Thousand
22 May, 2007 10.0 10.0 9.9 9.9 34.12 Thousand
21 May, 2007 10.25 10.25 10.0 10.0 6333.00
18 May, 2007 10.63 10.63 10.25 10.25 33.4 Thousand