Goldplat PLC (GDP)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 10.25 10.25 10.25 10.25 30 Thousand
18 Jun, 2007 10.25 10.25 10.1 10.1 22.51 Thousand
15 Jun, 2007 10.0 10.4 10.0 10.4 129.39 Thousand
14 Jun, 2007 9.75 10.1 9.75 10.1 103.31 Thousand
13 Jun, 2007 9.63 9.75 9.5 9.5 110.01 Thousand
11 Jun, 2007 9.63 9.63 9.55 9.55 40.81 Thousand
08 Jun, 2007 9.75 9.75 9.6 9.6 112.82 Thousand
07 Jun, 2007 9.88 9.88 9.7 9.7 31.52 Thousand
05 Jun, 2007 9.88 9.88 9.5 9.5 423.08 Thousand
04 Jun, 2007 9.88 9.88 9.8 9.8 79.81 Thousand