Goldplat PLC (GDP)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 10.75 11.0 10.5 10.5 19 Thousand
09 Jul, 2007 11.0 11.0 10.5 10.5 12.22 Thousand
05 Jul, 2007 9.88 12.0 9.88 10.5 241.03 Thousand
04 Jul, 2007 9.88 9.88 9.84 9.84 11 Thousand
02 Jul, 2007 9.88 9.88 9.5 9.5 22.78 Thousand
29 Jun, 2007 9.88 10.25 9.88 10.25 196.12 Thousand
28 Jun, 2007 10.25 10.25 9.0 9.0 110.2 Thousand
26 Jun, 2007 10.25 10.25 10.09 10.09 20 Thousand
25 Jun, 2007 10.25 10.25 9.75 9.75 43.8 Thousand
21 Jun, 2007 10.25 10.25 10.13 10.13 14.63 Thousand