Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2006 | 7.5 | 7.5 | 6.25 | 6.25 | 30 Thousand |
| 19 Oct, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 67.73 Thousand |
| 12 Oct, 2006 | 7.75 | 7.75 | 7.5 | 7.7 | 625.00 |
| 11 Oct, 2006 | 7.75 | 7.75 | 7.35 | 7.35 | 55 Thousand |
| 10 Oct, 2006 | 8.0 | 8.0 | 6.0 | 6.0 | 250 Thousand |
| 05 Oct, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 30 Thousand |
| 03 Oct, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 5700.00 |
| 29 Sep, 2006 | 8.0 | 8.15 | 8.0 | 8.15 | 25.35 Thousand |
| 19 Sep, 2006 | 8.0 | 8.0 | 7.55 | 7.55 | 2500.00 |
| 15 Sep, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 10 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP