GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.2 | 75.2 | 73.5 | 73.5 | 1.12 Million |
| 09 Jun, 2025 | 75.3 | 75.3 | 73.8 | 74.0 | 1.21 Million |
| 06 Jun, 2025 | 73.5 | 75.3 | 73.4 | 74.8 | 2.75 Million |
| 05 Jun, 2025 | 73.5 | 74.47 | 72.9 | 73.7 | 1.27 Million |
| 04 Jun, 2025 | 72.5 | 74.0 | 71.4 | 73.6 | 1.02 Million |
| 03 Jun, 2025 | 71.7 | 72.3 | 70.9 | 72.2 | 1.05 Million |
| 02 Jun, 2025 | 71.4 | 72.4 | 70.8 | 71.5 | 1.41 Million |
| 30 May, 2025 | 70.6 | 71.5 | 70.0 | 71.1 | 899.8 Thousand |
| 29 May, 2025 | 71.3 | 71.9 | 70.0 | 70.3 | 1.03 Million |
| 28 May, 2025 | 69.5 | 71.3 | 69.5 | 70.3 | 3.15 Million |
GDP
GDR
GDWN
GBG
GCL
GCM