GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 72.4 | 74.1 | 72.4 | 73.9 | 1.26 Million |
| 07 Oct, 2025 | 72.4 | 73.7 | 72.4 | 73.7 | 1.93 Million |
| 06 Oct, 2025 | 73.6 | 73.6 | 72.86 | 73.3 | 1.41 Million |
| 03 Oct, 2025 | 72.5 | 73.6 | 72.1 | 73.2 | 700.11 Thousand |
| 02 Oct, 2025 | 72.5 | 72.9 | 72.2 | 72.4 | 937.22 Thousand |
| 01 Oct, 2025 | 72.6 | 73.1 | 71.8 | 72.0 | 1.48 Million |
| 30 Sep, 2025 | 72.2 | 72.82 | 71.7 | 72.5 | 1.35 Million |
| 29 Sep, 2025 | 71.0 | 72.6 | 71.0 | 72.6 | 1.98 Million |
| 26 Sep, 2025 | 72.3 | 72.5 | 71.01 | 71.5 | 3.61 Million |
| 25 Sep, 2025 | 72.6 | 73.0 | 71.8 | 72.0 | 2.25 Million |
GDP
GDR
GDWN
GBG
GCL
GCM