GCP Infrastructure Investments Limited (GCP.L)
GBp 70.9
(-0.84%)
GBp 70.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 74.21 | 75.2 | 73.8 | 74.7 | 1.63 Million |
| 27 Feb, 2025 | 75.4 | 75.5 | 73.8 | 74.0 | 874.38 Thousand |
| 26 Feb, 2025 | 75.2 | 75.5 | 74.5 | 74.7 | 1.35 Million |
| 25 Feb, 2025 | 75.07 | 75.5 | 74.6 | 74.8 | 1.3 Million |
| 24 Feb, 2025 | 75.7 | 75.7 | 74.6 | 74.7 | 1.49 Million |
| 21 Feb, 2025 | 75.48 | 76.0 | 75.1 | 75.1 | 1.09 Million |
| 20 Feb, 2025 | 76.04 | 76.7 | 75.1 | 75.5 | 1.67 Million |
| 19 Feb, 2025 | 75.81 | 77.27 | 75.2 | 76.5 | 2.23 Million |
| 18 Feb, 2025 | 76.11 | 77.4 | 75.6 | 76.3 | 1.89 Million |
| 17 Feb, 2025 | 76.07 | 76.6 | 76.0 | 76.6 | 951.25 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP