GCP Infrastructure Investments Limited (GCP.L)

GBp 71.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.2 73.0 71.78 72.4 1.67 Million
23 Apr, 2025 72.4 72.9 71.6 72.0 1.74 Million
22 Apr, 2025 71.98 72.9 71.8 71.8 1.04 Million
17 Apr, 2025 72.4 73.3 71.6 72.0 1.34 Million
16 Apr, 2025 72.4 73.5 71.9 72.4 485.11 Thousand
15 Apr, 2025 71.58 73.6 71.36 72.5 1 Million
14 Apr, 2025 70.36 72.0 69.9 71.8 1.47 Million
11 Apr, 2025 70.9 71.5 69.6 70.2 1.58 Million
10 Apr, 2025 70.7 73.0 70.1 70.3 1.72 Million
09 Apr, 2025 69.78 70.4 68.3 69.0 971.57 Thousand