GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.6 | 73.3 | 71.9 | 72.0 | 966.33 Thousand |
| 04 Nov, 2025 | 72.4 | 73.4 | 71.6 | 72.2 | 2.8 Million |
| 03 Nov, 2025 | 72.6 | 73.6 | 72.6 | 72.8 | 1.17 Million |
| 31 Oct, 2025 | 72.2 | 73.0 | 71.8 | 72.6 | 1.62 Million |
| 30 Oct, 2025 | 73.5 | 74.8 | 71.82 | 72.2 | 1.94 Million |
| 29 Oct, 2025 | 75.5 | 75.5 | 73.2 | 73.4 | 1.97 Million |
| 28 Oct, 2025 | 75.4 | 75.5 | 74.2 | 74.3 | 1.19 Million |
| 27 Oct, 2025 | 74.0 | 75.3 | 74.0 | 74.5 | 1.27 Million |
| 24 Oct, 2025 | 74.5 | 75.0 | 73.0 | 74.5 | 1.02 Million |
| 23 Oct, 2025 | 74.5 | 74.5 | 73.4 | 73.7 | 6.71 Million |
GDP
GDR
GDWN
GBG
GCL
GCM