GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 74.5 | 75.0 | 73.5 | 74.8 | 1.41 Million |
| 07 Jul, 2025 | 74.4 | 74.8 | 73.8 | 74.7 | 743.44 Thousand |
| 04 Jul, 2025 | 74.8 | 74.8 | 73.81 | 74.2 | 687.43 Thousand |
| 03 Jul, 2025 | 73.6 | 74.8 | 73.31 | 74.4 | 874.8 Thousand |
| 02 Jul, 2025 | 74.5 | 74.8 | 73.28 | 73.4 | 1.59 Million |
| 01 Jul, 2025 | 73.7 | 74.5 | 73.3 | 74.4 | 1.03 Million |
| 30 Jun, 2025 | 73.5 | 74.2 | 72.5 | 73.6 | 2.47 Million |
| 27 Jun, 2025 | 73.5 | 74.0 | 72.7 | 73.3 | 2.9 Million |
| 26 Jun, 2025 | 73.3 | 74.2 | 72.4 | 72.7 | 7 Million |
| 25 Jun, 2025 | 73.4 | 74.5 | 73.36 | 73.5 | 1.37 Million |
GDP
GDR
GDWN
GBG
GCL
GCM