GCP Infrastructure Investments Limited (GCP)
GBX 78.0
(-0.26%)
GBX 78.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 78.2 | 78.3 | 77.98 | 78.0 | 880.22 Thousand |
| 01 Aug, 2025 | 78.0 | 79.0 | 77.7 | 78.0 | 946.78 Thousand |
| 31 Jul, 2025 | 78.2 | 78.9 | 76.9 | 78.4 | 1.21 Million |
| 30 Jul, 2025 | 78.1 | 78.3 | 76.7 | 77.0 | 1.21 Million |
| 29 Jul, 2025 | 78.5 | 79.7 | 77.2 | 77.6 | 1.66 Million |
| 28 Jul, 2025 | 79.5 | 79.83 | 78.8 | 78.9 | 764.51 Thousand |
| 25 Jul, 2025 | 79.5 | 79.6 | 78.68 | 79.2 | 2.35 Million |
| 24 Jul, 2025 | 79.6 | 80.5 | 78.7 | 79.0 | 1.24 Million |
| 23 Jul, 2025 | 78.6 | 80.4 | 78.5 | 80.4 | 846.91 Thousand |
| 22 Jul, 2025 | 78.0 | 79.5 | 77.1 | 79.0 | 1.3 Million |
GDP
GDR
GDWN
GBG
GCL
GCM