GCP Infrastructure Investments Limited (GCP)

GBX 77.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 78.01 78.9 77.5 77.5 2.03 Million
04 Aug, 2025 78.2 78.3 77.98 78.0 880.22 Thousand
01 Aug, 2025 78.0 79.0 77.7 78.0 946.78 Thousand
31 Jul, 2025 78.2 78.9 76.9 78.4 1.21 Million
30 Jul, 2025 78.1 78.3 76.7 77.0 1.21 Million
29 Jul, 2025 78.5 79.7 77.2 77.6 1.66 Million
28 Jul, 2025 79.5 79.83 78.8 78.9 764.51 Thousand
25 Jul, 2025 79.5 79.6 78.68 79.2 2.35 Million
24 Jul, 2025 79.6 80.5 78.7 79.0 1.24 Million
23 Jul, 2025 78.6 80.4 78.5 80.4 846.91 Thousand