GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.67 | 73.1 | 72.2 | 72.2 | 1.52 Million |
| 02 Dec, 2025 | 72.7 | 73.2 | 72.4 | 73.0 | 6.51 Million |
| 01 Dec, 2025 | 71.9 | 73.2 | 70.8 | 73.2 | 2.41 Million |
| 28 Nov, 2025 | 70.5 | 71.9 | 70.4 | 71.8 | 1.24 Million |
| 27 Nov, 2025 | 70.3 | 71.9 | 70.0 | 71.6 | 1.15 Million |
| 26 Nov, 2025 | 69.7 | 71.2 | 69.7 | 70.4 | 1.81 Million |
| 25 Nov, 2025 | 69.8 | 70.7 | 69.7 | 70.2 | 1.64 Million |
| 24 Nov, 2025 | 70.0 | 70.7 | 69.8 | 70.0 | 1.45 Million |
| 21 Nov, 2025 | 69.8 | 70.7 | 69.8 | 70.1 | 759.05 Thousand |
| 20 Nov, 2025 | 71.7 | 71.7 | 70.0 | 70.3 | 2.7 Million |
GDP
GDR
GDWN
GBG
GCL
GCM