GCP Infrastructure Investments Limited (GCP.L)
GBp 71.8
(1.27%)
GBp 71.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.1 | 70.4 | 69.1 | 69.72 | 33.07 Thousand |
| 21 May, 2025 | 70.41 | 70.88 | 70.11 | 70.82 | 30 Thousand |
| 20 May, 2025 | 70.9 | 71.2 | 70.6 | 70.75 | 40.69 Thousand |
| 19 May, 2025 | 71.1 | 71.7 | 70.32 | 70.8 | 15.11 Thousand |
| 16 May, 2025 | 70.2 | 71.1 | 70.0 | 70.6 | 2.4 Million |
| 15 May, 2025 | 70.67 | 71.0 | 70.0 | 70.0 | 829.93 Thousand |
| 14 May, 2025 | 70.6 | 71.8 | 70.3 | 70.3 | 1.04 Million |
| 13 May, 2025 | 70.88 | 71.7 | 70.4 | 71.0 | 1.37 Million |
| 12 May, 2025 | 71.4 | 72.7 | 70.6 | 70.7 | 1.03 Million |
| 09 May, 2025 | 72.88 | 72.9 | 70.5 | 70.8 | 1.97 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP