GCP Infrastructure Investments Limited (GCP)

GBX 72.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 101.5 101.5 101.5 101.5 400 Thousand
29 Jul, 2010 102.0 102.4 101.5 101.75 184.7 Thousand
28 Jul, 2010 102.0 102.99 102.0 102.59 23.82 Thousand
27 Jul, 2010 102.0 102.6 101.5 102.0 2.12 Million
26 Jul, 2010 102.75 102.75 102.75 102.75 70.5 Thousand
23 Jul, 2010 102.6 102.99 102.6 102.6 94.93 Thousand
22 Jul, 2010 102.0 102.75 100.0 102.75 4.28 Million