GCP Infrastructure Investments Limited (GCP)
GBX 77.5
(-0.65%)
GBX 77.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 78.0 | 79.5 | 77.1 | 79.0 | 1.3 Million |
| 21 Jul, 2025 | 76.5 | 78.2 | 76.2 | 78.2 | 1.54 Million |
| 18 Jul, 2025 | 76.8 | 77.0 | 75.5 | 76.7 | 825.98 Thousand |
| 17 Jul, 2025 | 75.4 | 76.9 | 75.3 | 75.5 | 1.22 Million |
| 16 Jul, 2025 | 76.2 | 76.9 | 75.4 | 75.4 | 1.44 Million |
| 15 Jul, 2025 | 77.4 | 78.2 | 76.0 | 76.0 | 1.94 Million |
| 14 Jul, 2025 | 76.8 | 77.0 | 75.9 | 77.0 | 755.84 Thousand |
| 11 Jul, 2025 | 76.9 | 76.9 | 75.5 | 76.3 | 1.05 Million |
| 10 Jul, 2025 | 75.3 | 76.5 | 74.1 | 76.5 | 797.73 Thousand |
| 09 Jul, 2025 | 74.9 | 75.4 | 74.0 | 74.7 | 955.56 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM