GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 70.2 | 71.1 | 70.19 | 70.2 | 2.29 Million |
| 18 Nov, 2025 | 70.0 | 71.2 | 70.0 | 71.2 | 1.59 Million |
| 17 Nov, 2025 | 70.4 | 71.2 | 70.0 | 71.0 | 980.1 Thousand |
| 14 Nov, 2025 | 70.8 | 71.1 | 69.9 | 70.4 | 8.32 Million |
| 13 Nov, 2025 | 72.1 | 72.1 | 70.9 | 70.9 | 2.84 Million |
| 12 Nov, 2025 | 72.2 | 74.1 | 72.2 | 73.4 | 1.47 Million |
| 11 Nov, 2025 | 73.9 | 74.1 | 73.0 | 73.1 | 1.09 Million |
| 10 Nov, 2025 | 73.4 | 74.0 | 71.74 | 73.4 | 1.8 Million |
| 07 Nov, 2025 | 72.4 | 73.2 | 71.6 | 72.5 | 9.84 Million |
| 06 Nov, 2025 | 72.0 | 73.1 | 71.5 | 72.1 | 3.43 Million |
GDP
GDR
GDWN
GBG
GCL
GCM