GCP Infrastructure Investments Limited (GCP.L)

GBp 70.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 74.49 75.3 74.0 75.2 1.08 Million
13 Mar, 2025 74.66 74.9 73.9 74.4 1.07 Million
12 Mar, 2025 74.45 75.1 74.0 74.4 1.21 Million
11 Mar, 2025 74.86 75.1 73.9 74.3 2.3 Million
10 Mar, 2025 75.2 75.2 73.8 74.7 951.78 Thousand
07 Mar, 2025 73.0 75.9 73.0 74.2 1.11 Million
06 Mar, 2025 74.1 74.34 73.2 73.4 700.22 Thousand
05 Mar, 2025 74.29 74.4 73.5 73.5 520.04 Thousand
04 Mar, 2025 75.16 75.8 73.8 73.8 1.16 Million
03 Mar, 2025 74.81 75.5 73.8 75.2 1.23 Million