GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 73.7 | 74.6 | 73.14 | 73.9 | 989.38 Thousand |
| 21 Oct, 2025 | 73.6 | 74.4 | 73.0 | 73.0 | 452.39 Thousand |
| 20 Oct, 2025 | 73.7 | 74.4 | 73.1 | 73.8 | 852.45 Thousand |
| 17 Oct, 2025 | 73.9 | 74.7 | 73.1 | 73.1 | 1.41 Million |
| 16 Oct, 2025 | 72.6 | 74.5 | 72.6 | 74.0 | 1.17 Million |
| 15 Oct, 2025 | 74.2 | 74.2 | 73.1 | 74.2 | 1.31 Million |
| 14 Oct, 2025 | 73.7 | 74.5 | 73.1 | 74.5 | 2.18 Million |
| 13 Oct, 2025 | 73.2 | 74.2 | 73.1 | 74.0 | 762.09 Thousand |
| 10 Oct, 2025 | 74.6 | 74.6 | 73.1 | 73.1 | 516.65 Thousand |
| 09 Oct, 2025 | 73.5 | 74.3 | 73.1 | 74.3 | 1.29 Million |
GDP
GDR
GDWN
GBG
GCL
GCM