GBX 77.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 74.5 | 74.8 | 73.3 | 73.4 | 1.45 Million |
23 Jun, 2025 | 74.7 | 74.7 | 73.3 | 74.5 | 891.42 Thousand |
20 Jun, 2025 | 74.0 | 74.3 | 73.03 | 74.2 | 1.79 Million |
19 Jun, 2025 | 73.2 | 74.1 | 72.9 | 73.5 | 1.14 Million |
18 Jun, 2025 | 74.0 | 74.1 | 72.7 | 73.2 | 893.46 Thousand |
17 Jun, 2025 | 72.7 | 74.1 | 72.7 | 73.8 | 757.74 Thousand |
16 Jun, 2025 | 73.0 | 74.0 | 71.9 | 73.5 | 1.31 Million |
13 Jun, 2025 | 71.8 | 73.3 | 71.0 | 72.9 | 1.48 Million |
12 Jun, 2025 | 73.0 | 74.2 | 71.4 | 72.0 | 1.84 Million |
11 Jun, 2025 | 73.5 | 75.0 | 73.0 | 73.0 | 1.12 Million |
GDP
GDR
GDWN
GBG
GCL
GCM