GCP Infrastructure Investments Limited (GCP.L)
GBp 71.5
(-1.24%)
GBp 71.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 75.0 | 75.07 | 74.5 | 74.9 | 3.88 Million |
| 12 Feb, 2025 | 77.29 | 77.6 | 74.5 | 74.5 | 4.36 Million |
| 11 Feb, 2025 | 74.8 | 77.8 | 74.75 | 77.4 | 5.73 Million |
| 10 Feb, 2025 | 74.2 | 75.0 | 73.3 | 75.0 | 1.8 Million |
| 07 Feb, 2025 | 73.0 | 74.2 | 72.77 | 74.0 | 1.1 Million |
| 06 Feb, 2025 | 73.0 | 73.6 | 71.6 | 73.6 | 3.12 Million |
| 05 Feb, 2025 | 71.8 | 73.0 | 71.8 | 72.3 | 1.67 Million |
| 04 Feb, 2025 | 72.44 | 72.6 | 71.7 | 71.8 | 2.71 Million |
| 03 Feb, 2025 | 72.5 | 72.59 | 71.8 | 72.2 | 2.28 Million |
| 31 Jan, 2025 | 73.88 | 74.5 | 73.2 | 73.2 | 1.72 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP