GCP Infrastructure Investments Limited (GCP)

GBX 72.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 71.5 72.5 71.21 72.0 1.36 Million
23 Sep, 2025 71.5 71.8 71.3 71.8 2.43 Million
22 Sep, 2025 71.0 72.0 70.6 71.5 2.57 Million
19 Sep, 2025 71.3 72.5 70.8 71.3 1.24 Million
18 Sep, 2025 71.5 72.4 71.5 71.5 1.17 Million
17 Sep, 2025 71.3 72.3 71.24 71.9 987.09 Thousand
16 Sep, 2025 71.9 72.2 70.98 71.5 2.08 Million
15 Sep, 2025 72.5 73.3 71.04 72.2 1.24 Million
12 Sep, 2025 72.6 72.8 72.5 72.8 888.73 Thousand
11 Sep, 2025 72.9 73.0 72.6 72.6 839.86 Thousand