GCP Infrastructure Investments Limited (GCP)
GBX 76.5
(-0.52%)
GBX 76.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 73.0 | 74.0 | 72.1 | 72.4 | 1.19 Million |
| 28 Apr, 2025 | 73.7 | 74.1 | 72.87 | 73.0 | 747.11 Thousand |
| 25 Apr, 2025 | 73.0 | 74.1 | 72.25 | 73.2 | 818.01 Thousand |
| 24 Apr, 2025 | 72.9 | 73.0 | 71.78 | 72.4 | 1.67 Million |
| 23 Apr, 2025 | 72.4 | 72.9 | 71.6 | 72.0 | 1.74 Million |
| 22 Apr, 2025 | 72.0 | 72.9 | 71.8 | 71.8 | 1.04 Million |
| 17 Apr, 2025 | 72.4 | 73.3 | 71.6 | 72.0 | 1.34 Million |
| 16 Apr, 2025 | 72.4 | 73.5 | 71.9 | 72.4 | 485.11 Thousand |
| 15 Apr, 2025 | 71.8 | 73.6 | 71.36 | 72.5 | 1 Million |
| 14 Apr, 2025 | 69.9 | 72.0 | 69.9 | 71.8 | 1.47 Million |
GDP
GDR
GDWN
GBG
GCL
GCM