GCP Infrastructure Investments Limited (GCP.L)
GBp 71.5
(-1.24%)
GBp 71.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 71.4 | 72.8 | 71.4 | 72.8 | 1.23 Million |
| 15 Jan, 2025 | 69.7 | 72.0 | 69.5 | 72.0 | 1.14 Million |
| 14 Jan, 2025 | 69.7 | 70.0 | 69.29 | 69.5 | 743.4 Thousand |
| 13 Jan, 2025 | 68.3 | 69.8 | 68.3 | 69.7 | 1.48 Million |
| 10 Jan, 2025 | 69.2 | 69.7 | 68.4 | 68.8 | 2.7 Million |
| 09 Jan, 2025 | 68.6 | 70.1 | 68.3 | 70.1 | 1.7 Million |
| 08 Jan, 2025 | 69.52 | 70.2 | 68.3 | 68.3 | 2.33 Million |
| 07 Jan, 2025 | 69.6 | 70.2 | 69.6 | 70.0 | 839.92 Thousand |
| 06 Jan, 2025 | 70.84 | 71.1 | 69.9 | 70.0 | 1.37 Million |
| 03 Jan, 2025 | 70.02 | 70.6 | 70.02 | 70.3 | 726.11 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP