GCP Infrastructure Investments Limited (GCP)
GBX 72.2
(-0.65%)
GBX 72.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 74.0 | 75.0 | 73.7 | 73.7 | 1.24 Million |
| 26 Aug, 2025 | 74.0 | 76.1 | 74.0 | 74.4 | 1.74 Million |
| 22 Aug, 2025 | 73.8 | 74.7 | 73.5 | 74.1 | 2.54 Million |
| 21 Aug, 2025 | 75.4 | 75.4 | 73.7 | 73.7 | 1.32 Million |
| 20 Aug, 2025 | 76.0 | 76.9 | 74.12 | 74.3 | 1.68 Million |
| 19 Aug, 2025 | 76.7 | 77.4 | 76.0 | 76.0 | 771.83 Thousand |
| 18 Aug, 2025 | 77.3 | 77.4 | 76.5 | 76.6 | 824.11 Thousand |
| 15 Aug, 2025 | 77.0 | 77.2 | 76.4 | 77.2 | 392.2 Thousand |
| 14 Aug, 2025 | 77.5 | 77.5 | 76.7 | 76.8 | 809.38 Thousand |
| 13 Aug, 2025 | 77.4 | 77.93 | 77.3 | 77.5 | 1.01 Million |
GDP
GDR
GDWN
GBG
GCL
GCM