GCP Infrastructure Investments Limited (GCP)
GBX 76.8
(-1.03%)
GBX 76.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 70.7 | 73.0 | 70.1 | 70.3 | 1.72 Million |
| 09 Apr, 2025 | 68.9 | 70.4 | 68.3 | 69.0 | 971.57 Thousand |
| 08 Apr, 2025 | 70.1 | 72.17 | 68.84 | 71.0 | 2.04 Million |
| 07 Apr, 2025 | 68.8 | 70.7 | 65.9 | 68.9 | 2.54 Million |
| 04 Apr, 2025 | 72.0 | 72.5 | 69.4 | 69.4 | 3.37 Million |
| 03 Apr, 2025 | 71.0 | 73.5 | 69.08 | 72.3 | 3.55 Million |
| 02 Apr, 2025 | 71.5 | 71.59 | 71.0 | 71.0 | 1.07 Million |
| 01 Apr, 2025 | 71.2 | 72.8 | 71.2 | 71.4 | 1.73 Million |
| 31 Mar, 2025 | 72.5 | 73.8 | 71.0 | 71.3 | 1.44 Million |
| 28 Mar, 2025 | 73.0 | 74.5 | 72.1 | 72.5 | 2.41 Million |
GDP
GDR
GDWN
GBG
GCL
GCM