GCP Infrastructure Investments Limited (GCP.L)
GBp 71.5
(-1.24%)
GBp 71.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 71.1 | 71.1 | 69.9 | 70.2 | 856.59 Thousand |
| 31 Dec, 2024 | 69.5 | 70.8 | 69.5 | 70.8 | 446.15 Thousand |
| 30 Dec, 2024 | 70.33 | 70.7 | 69.5 | 69.5 | 302.08 Thousand |
| 27 Dec, 2024 | 70.3 | 70.8 | 69.4 | 70.5 | 537.85 Thousand |
| 24 Dec, 2024 | 69.99 | 70.8 | 69.92 | 70.7 | 336.9 Thousand |
| 23 Dec, 2024 | 69.64 | 70.37 | 69.1 | 70.0 | 1.21 Million |
| 20 Dec, 2024 | 68.0 | 69.9 | 67.8 | 69.9 | 2.6 Million |
| 19 Dec, 2024 | 68.5 | 69.63 | 68.0 | 68.0 | 1.8 Million |
| 18 Dec, 2024 | 69.2 | 70.5 | 68.65 | 68.9 | 1.34 Million |
| 17 Dec, 2024 | 70.09 | 70.4 | 69.3 | 69.7 | 591.58 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP