GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 75.5 | 76.0 | 74.46 | 75.9 | 1.22 Million |
| 14 Mar, 2025 | 74.3 | 75.3 | 74.0 | 75.2 | 1.08 Million |
| 13 Mar, 2025 | 74.1 | 74.9 | 73.9 | 74.4 | 1.07 Million |
| 12 Mar, 2025 | 74.6 | 75.1 | 74.0 | 74.4 | 1.21 Million |
| 11 Mar, 2025 | 75.0 | 75.1 | 73.9 | 74.3 | 2.3 Million |
| 10 Mar, 2025 | 75.2 | 75.2 | 73.8 | 74.7 | 1.25 Million |
| 07 Mar, 2025 | 73.5 | 75.9 | 73.0 | 74.2 | 1.11 Million |
| 06 Mar, 2025 | 73.9 | 74.34 | 73.2 | 73.4 | 700.22 Thousand |
| 05 Mar, 2025 | 74.0 | 74.4 | 73.5 | 73.5 | 520.04 Thousand |
| 04 Mar, 2025 | 75.6 | 75.8 | 73.8 | 73.8 | 1.16 Million |
GDP
GDR
GDWN
GBG
GCL
GCM