GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 71.7 | 72.3 | 71.11 | 71.6 | 1.16 Million |
| 28 Nov, 2024 | 71.66 | 72.9 | 71.66 | 72.0 | 780.97 Thousand |
| 27 Nov, 2024 | 71.83 | 72.8 | 71.8 | 71.8 | 385.59 Thousand |
| 26 Nov, 2024 | 71.93 | 72.8 | 71.6 | 71.8 | 723.71 Thousand |
| 25 Nov, 2024 | 72.8 | 73.0 | 71.8 | 72.7 | 519.99 Thousand |
| 22 Nov, 2024 | 72.0 | 73.2 | 72.0 | 72.1 | 927.74 Thousand |
| 21 Nov, 2024 | 72.33 | 73.0 | 72.1 | 73.0 | 577.3 Thousand |
| 20 Nov, 2024 | 72.25 | 73.2 | 72.0 | 72.1 | 985.41 Thousand |
| 19 Nov, 2024 | 71.38 | 73.0 | 71.2 | 72.5 | 1.08 Million |
| 18 Nov, 2024 | 71.8 | 71.9 | 70.97 | 71.2 | 1.08 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP