GCP Infrastructure Investments Limited (GCP)
GBX 77.3
(0.39%)
GBX 77.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.6 | 75.8 | 73.8 | 73.8 | 1.16 Million |
| 03 Mar, 2025 | 74.6 | 75.5 | 73.8 | 75.2 | 1.23 Million |
| 28 Feb, 2025 | 74.0 | 75.2 | 73.8 | 74.7 | 1.63 Million |
| 27 Feb, 2025 | 75.4 | 75.5 | 73.8 | 74.0 | 874.38 Thousand |
| 26 Feb, 2025 | 75.2 | 75.5 | 74.5 | 74.7 | 1.55 Million |
| 25 Feb, 2025 | 75.1 | 75.5 | 74.6 | 74.8 | 1.55 Million |
| 24 Feb, 2025 | 75.0 | 75.7 | 74.6 | 74.7 | 1.49 Million |
| 21 Feb, 2025 | 76.0 | 76.0 | 75.1 | 75.1 | 1.09 Million |
| 20 Feb, 2025 | 76.7 | 76.7 | 75.1 | 75.5 | 1.93 Million |
| 19 Feb, 2025 | 75.2 | 77.27 | 75.2 | 76.5 | 2.23 Million |
GDP
GDR
GDWN
GBG
GCL
GCM