GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 74.8 | 75.6 | 72.7 | 72.9 | 1.53 Million |
| 31 Oct, 2024 | 77.0 | 77.0 | 74.2 | 74.2 | 899.18 Thousand |
| 30 Oct, 2024 | 76.05 | 79.0 | 76.05 | 77.3 | 1.92 Million |
| 29 Oct, 2024 | 77.21 | 77.4 | 76.43 | 76.8 | 1.35 Million |
| 28 Oct, 2024 | 77.33 | 77.5 | 76.6 | 77.2 | 1.04 Million |
| 25 Oct, 2024 | 76.0 | 77.5 | 76.0 | 77.5 | 774.28 Thousand |
| 24 Oct, 2024 | 75.88 | 76.77 | 75.88 | 76.0 | 697.71 Thousand |
| 23 Oct, 2024 | 75.6 | 76.5 | 75.5 | 76.0 | 469.6 Thousand |
| 22 Oct, 2024 | 76.5 | 76.5 | 75.54 | 76.1 | 629.26 Thousand |
| 21 Oct, 2024 | 75.5 | 76.4 | 75.5 | 76.0 | 1.22 Million |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP