GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.2 | 77.27 | 75.2 | 76.5 | 2.23 Million |
| 18 Feb, 2025 | 75.6 | 77.4 | 75.6 | 76.3 | 1.89 Million |
| 17 Feb, 2025 | 76.5 | 76.6 | 76.0 | 76.6 | 951.25 Thousand |
| 14 Feb, 2025 | 75.8 | 76.4 | 75.02 | 75.6 | 1.04 Million |
| 13 Feb, 2025 | 74.8 | 75.07 | 74.5 | 74.9 | 3.88 Million |
| 12 Feb, 2025 | 77.4 | 77.6 | 74.5 | 74.5 | 4.36 Million |
| 11 Feb, 2025 | 74.8 | 77.8 | 74.75 | 77.4 | 5.73 Million |
| 10 Feb, 2025 | 74.2 | 75.0 | 73.3 | 75.0 | 1.8 Million |
| 07 Feb, 2025 | 73.4 | 74.2 | 72.77 | 74.0 | 1.1 Million |
| 06 Feb, 2025 | 73.0 | 73.6 | 71.6 | 73.6 | 3.12 Million |
GDP
GDR
GDWN
GBG
GCL
GCM