GCP Infrastructure Investments Limited (GCP)
GBX 77.8
(0.65%)
GBX 77.8
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.1 | 72.7 | 71.1 | 71.8 | 898.47 Thousand |
| 21 Jan, 2025 | 71.4 | 72.7 | 71.2 | 71.5 | 616.8 Thousand |
| 20 Jan, 2025 | 71.4 | 72.7 | 71.2 | 71.2 | 746.55 Thousand |
| 17 Jan, 2025 | 72.6 | 72.6 | 71.4 | 71.4 | 868.52 Thousand |
| 16 Jan, 2025 | 71.4 | 72.8 | 71.4 | 72.8 | 1.23 Million |
| 15 Jan, 2025 | 69.7 | 72.0 | 69.5 | 72.0 | 1.14 Million |
| 14 Jan, 2025 | 69.7 | 70.0 | 69.29 | 69.5 | 743.4 Thousand |
| 13 Jan, 2025 | 68.3 | 69.8 | 68.3 | 69.7 | 1.48 Million |
| 10 Jan, 2025 | 68.4 | 69.7 | 68.4 | 68.8 | 2.7 Million |
| 09 Jan, 2025 | 68.6 | 70.1 | 68.3 | 70.1 | 1.7 Million |
GDP
GDR
GDWN
GBG
GCL
GCM