GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 78.3 | 79.2 | 77.6 | 77.8 | 1.01 Million |
| 03 Oct, 2024 | 78.8 | 78.9 | 77.5 | 77.8 | 756.88 Thousand |
| 02 Oct, 2024 | 77.8 | 78.6 | 77.8 | 77.9 | 518.16 Thousand |
| 01 Oct, 2024 | 79.1 | 79.1 | 77.8 | 78.3 | 783.23 Thousand |
| 30 Sep, 2024 | 78.36 | 79.0 | 78.2 | 78.9 | 1.3 Million |
| 27 Sep, 2024 | 76.8 | 79.1 | 76.8 | 78.8 | 1.66 Million |
| 26 Sep, 2024 | 76.84 | 78.0 | 76.27 | 76.9 | 3.03 Million |
| 25 Sep, 2024 | 77.5 | 78.1 | 76.2 | 76.4 | 1.14 Million |
| 24 Sep, 2024 | 78.52 | 78.95 | 76.7 | 77.1 | 1.85 Million |
| 23 Sep, 2024 | 79.5 | 79.5 | 78.3 | 78.6 | 449.27 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP