GCP Infrastructure Investments Limited (GCP.L)
GBp 72.9
(0.69%)
GBp 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.71 | 79.0 | 77.7 | 78.1 | 521.52 Thousand |
| 05 Sep, 2024 | 77.98 | 79.0 | 77.5 | 79.0 | 1.17 Million |
| 04 Sep, 2024 | 79.2 | 79.5 | 77.8 | 78.3 | 1 Million |
| 03 Sep, 2024 | 79.5 | 80.5 | 78.3 | 78.3 | 1.16 Million |
| 02 Sep, 2024 | 80.9 | 80.9 | 78.6 | 79.5 | 1.65 Million |
| 30 Aug, 2024 | 78.86 | 80.2 | 78.86 | 79.2 | 941.43 Thousand |
| 29 Aug, 2024 | 80.4 | 80.4 | 78.8 | 78.8 | 1.56 Million |
| 28 Aug, 2024 | 79.22 | 80.6 | 79.0 | 79.5 | 1.05 Million |
| 27 Aug, 2024 | 80.3 | 80.7 | 79.09 | 79.3 | 904.49 Thousand |
| 23 Aug, 2024 | 79.11 | 80.6 | 78.49 | 79.5 | 572.01 Thousand |
MCG
002803
TOWR
TRIVENIENT
KAJARIACER
AKP